시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	40,600	400	- 0.98%	59,756	2,436
14:08	40,650	350	- 0.85%	59,747	2,436
14:07	40,600	400	- 0.98%	59,729	2,435
14:06	40,600	400	- 0.98%	59,566	2,429
14:05	40,650	350	- 0.85%	59,559	2,428
14:04	40,650	350	- 0.85%	59,417	2,423
14:03	40,650	350	- 0.85%	59,405	2,422
14:02	40,700	300	- 0.73%	59,094	2,409
14:01	40,700	300	- 0.73%	58,456	2,383
14:00	40,650	350	- 0.85%	58,241	2,375