시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	40,800	200	- 0.49%	60,725	2,476
14:18	40,800	200	- 0.49%	60,670	2,474
14:17	40,850	150	- 0.37%	60,523	2,468
14:16	40,850	150	- 0.37%	60,435	2,464
14:15	40,800	200	- 0.49%	60,345	2,460
14:14	40,800	200	- 0.49%	60,267	2,457
14:13	40,850	150	- 0.37%	60,145	2,452
14:12	40,850	150	- 0.37%	60,021	2,447
14:11	40,800	200	- 0.49%	59,866	2,441
14:10	40,750	250	- 0.61%	59,804	2,438