시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	40,950	50	- 0.12%	61,859	2,522
14:28	40,950	50	- 0.12%	61,802	2,520
14:27	40,850	150	- 0.37%	61,786	2,519
14:26	40,900	100	- 0.24%	61,726	2,517
14:25	40,950	50	- 0.12%	61,645	2,514
14:24	40,750	250	- 0.61%	61,461	2,506
14:23	40,800	200	- 0.49%	61,453	2,506
14:22	40,800	200	- 0.49%	61,444	2,505
14:21	41,000	0	0.00%	61,285	2,499
14:20	40,750	250	- 0.61%	60,840	2,481