시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,850	150	- 0.37%	65,204	2,659
14:39	40,850	150	- 0.37%	65,030	2,652
14:37	40,800	200	- 0.49%	64,879	2,645
14:36	41,000	0	0.00%	64,752	2,640
14:35	40,950	50	- 0.12%	62,404	2,545
14:34	40,850	150	- 0.37%	62,346	2,542
14:33	40,900	100	- 0.24%	62,287	2,540
14:32	41,000	0	0.00%	62,111	2,533
14:31	41,000	0	0.00%	62,059	2,530
14:30	41,000	0	0.00%	62,041	2,530