시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,400	600	- 1.46%	67,382	2,747
14:49	40,300	700	- 1.71%	67,264	2,742
14:48	40,400	600	- 1.46%	67,073	2,735
14:47	40,650	350	- 0.85%	65,804	2,683
14:46	40,600	400	- 0.98%	65,702	2,679
14:45	40,750	250	- 0.61%	65,699	2,679
14:44	40,750	250	- 0.61%	65,575	2,674
14:43	40,650	350	- 0.85%	65,523	2,672
14:42	40,600	400	- 0.98%	65,493	2,671
14:41	40,750	250	- 0.61%	65,338	2,664