시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	40,850	150	- 0.37%	11,076	449
09:12	41,100	100	+ 0.24%	10,923	443
09:11	40,950	50	- 0.12%	10,820	439
09:10	41,100	100	+ 0.24%	10,432	423
09:09	41,250	250	+ 0.61%	10,061	408
09:08	41,050	50	+ 0.12%	9,800	397
09:07	41,100	100	+ 0.24%	9,726	394
09:06	41,050	50	+ 0.12%	9,379	379
09:05	40,950	50	- 0.12%	9,174	371
09:04	41,050	50	+ 0.12%	9,170	371