시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	40,650	350	- 0.85%	13,525	549
09:22	40,800	200	- 0.49%	13,435	545
09:21	40,700	300	- 0.73%	13,345	542
09:20	40,450	550	- 1.34%	13,249	538
09:19	40,700	300	- 0.73%	12,665	514
09:18	40,900	100	- 0.24%	12,611	512
09:17	40,950	50	- 0.12%	12,524	508
09:16	41,100	100	+ 0.24%	12,282	498
09:15	40,800	200	- 0.49%	11,554	469
09:14	40,600	400	- 0.98%	11,340	460