시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	41,100	100	+ 0.24%	16,368	665
09:32	41,100	100	+ 0.24%	16,241	660
09:31	41,150	150	+ 0.37%	16,197	658
09:30	41,150	150	+ 0.37%	16,024	651
09:29	41,200	200	+ 0.49%	14,781	600
09:28	40,900	100	- 0.24%	14,734	598
09:27	40,850	150	- 0.37%	14,621	594
09:26	40,650	350	- 0.85%	14,324	581
09:25	40,850	150	- 0.37%	13,958	567
09:24	40,500	500	- 1.22%	13,705	556