시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	41,400	400	+ 0.98%	18,399	749
09:42	41,400	400	+ 0.98%	18,300	745
09:41	41,350	350	+ 0.85%	18,083	736
09:40	41,400	400	+ 0.98%	17,771	723
09:39	41,350	350	+ 0.85%	17,593	716
09:38	41,050	50	+ 0.12%	17,098	695
09:37	41,050	50	+ 0.12%	17,011	692
09:36	41,100	100	+ 0.24%	16,900	687
09:35	41,050	50	+ 0.12%	16,874	686
09:34	41,100	100	+ 0.24%	16,627	676