시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	41,600	600	+ 1.46%	21,996	898
09:52	41,550	550	+ 1.34%	21,446	875
09:51	41,450	450	+ 1.10%	21,283	868
09:50	41,450	450	+ 1.10%	20,882	852
09:49	41,350	350	+ 0.85%	20,702	844
09:48	41,350	350	+ 0.85%	20,683	844
09:47	41,350	350	+ 0.85%	20,602	840
09:46	41,400	400	+ 0.98%	20,447	834
09:45	41,350	350	+ 0.85%	20,307	828
09:44	41,300	300	+ 0.73%	18,740	763