시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	41,300	300	+ 0.73%	23,028	941
10:02	41,250	250	+ 0.61%	23,001	940
10:01	41,250	250	+ 0.61%	22,981	939
10:00	41,400	400	+ 0.98%	22,860	934
09:59	41,600	600	+ 1.46%	22,567	922
09:58	41,600	600	+ 1.46%	22,532	920
09:57	41,550	550	+ 1.34%	22,500	919
09:56	41,600	600	+ 1.46%	22,470	918
09:55	41,650	650	+ 1.59%	22,406	915
09:54	41,650	650	+ 1.59%	22,211	907