시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	41,200	200	+ 0.49%	24,741	1,011
10:12	41,200	200	+ 0.49%	24,659	1,008
10:11	41,200	200	+ 0.49%	24,590	1,005
10:10	41,200	200	+ 0.49%	24,552	1,003
10:09	41,200	200	+ 0.49%	24,487	1,001
10:08	41,200	200	+ 0.49%	24,462	1,000
10:07	41,200	200	+ 0.49%	24,200	989
10:06	41,200	200	+ 0.49%	24,186	988
10:05	41,250	250	+ 0.61%	23,772	971
10:04	41,100	100	+ 0.24%	23,182	947