시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	41,150	150	+ 0.37%	25,838	1,056
10:22	41,300	300	+ 0.73%	25,723	1,052
10:21	41,250	250	+ 0.61%	25,700	1,051
10:20	41,300	300	+ 0.73%	25,675	1,050
10:19	41,300	300	+ 0.73%	25,253	1,032
10:18	41,300	300	+ 0.73%	25,244	1,032
10:17	41,250	250	+ 0.61%	25,123	1,027
10:16	41,250	250	+ 0.61%	25,111	1,026
10:15	41,200	200	+ 0.49%	25,108	1,026
10:14	41,250	250	+ 0.61%	24,866	1,016