시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,400	600	- 1.46%	68,907	2,808
14:59	40,400	600	- 1.46%	68,767	2,803
14:58	40,400	600	- 1.46%	68,578	2,795
14:57	40,350	650	- 1.59%	68,478	2,791
14:56	40,300	700	- 1.71%	68,455	2,790
14:55	40,350	650	- 1.59%	68,406	2,788
14:54	40,300	700	- 1.71%	68,185	2,779
14:53	40,300	700	- 1.71%	67,630	2,757
14:52	40,300	700	- 1.71%	67,521	2,753
14:51	40,350	650	- 1.59%	67,419	2,748