시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	41,200	200	+ 0.49%	29,159	1,193
10:33	41,300	300	+ 0.73%	26,725	1,093
10:32	41,350	350	+ 0.85%	26,619	1,089
10:31	41,300	300	+ 0.73%	26,348	1,078
10:30	41,300	300	+ 0.73%	26,238	1,073
10:29	41,250	250	+ 0.61%	26,158	1,070
10:28	41,200	200	+ 0.49%	25,995	1,063
10:27	41,200	200	+ 0.49%	25,992	1,063
10:26	41,200	200	+ 0.49%	25,907	1,059
10:25	41,250	250	+ 0.61%	25,884	1,058