시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	41,250	250	+ 0.61%	32,046	1,312
10:43	41,300	300	+ 0.73%	32,045	1,312
10:42	41,300	300	+ 0.73%	32,042	1,312
10:41	41,250	250	+ 0.61%	31,870	1,305
10:40	41,250	250	+ 0.61%	31,840	1,303
10:39	41,150	150	+ 0.37%	31,760	1,300
10:38	41,250	250	+ 0.61%	31,545	1,291
10:37	41,250	250	+ 0.61%	29,928	1,225
10:36	41,250	250	+ 0.61%	29,909	1,224
10:35	41,250	250	+ 0.61%	29,214	1,196