시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	41,550	550	+ 1.34%	33,814	1,385
10:53	41,450	450	+ 1.10%	32,965	1,350
10:52	41,500	500	+ 1.22%	32,933	1,349
10:51	41,500	500	+ 1.22%	32,785	1,342
10:50	41,400	400	+ 0.98%	32,716	1,340
10:49	41,300	300	+ 0.73%	32,489	1,330
10:48	41,300	300	+ 0.73%	32,467	1,329
10:47	41,200	200	+ 0.49%	32,432	1,328
10:46	41,300	300	+ 0.73%	32,143	1,316
10:45	41,300	300	+ 0.73%	32,107	1,314