시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	41,450	450	+ 1.10%	35,771	1,466
11:03	41,400	400	+ 0.98%	35,746	1,465
11:02	41,550	550	+ 1.34%	35,551	1,457
11:01	41,600	600	+ 1.46%	35,436	1,452
11:00	41,450	450	+ 1.10%	35,276	1,446
10:59	41,400	400	+ 0.98%	35,221	1,443
10:58	41,450	450	+ 1.10%	35,198	1,442
10:57	41,400	400	+ 0.98%	35,196	1,442
10:56	41,400	400	+ 0.98%	34,081	1,396
10:55	41,550	550	+ 1.34%	33,912	1,389