시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	41,550	550	+ 1.34%	36,420	1,493
11:14	41,550	550	+ 1.34%	36,302	1,488
11:12	41,550	550	+ 1.34%	36,291	1,488
11:11	41,600	600	+ 1.46%	36,219	1,485
11:10	41,650	650	+ 1.59%	36,187	1,484
11:09	41,500	500	+ 1.22%	35,986	1,475
11:08	41,450	450	+ 1.10%	35,942	1,473
11:07	41,450	450	+ 1.10%	35,927	1,473
11:06	41,450	450	+ 1.10%	35,818	1,468
11:05	41,500	500	+ 1.22%	35,812	1,468