시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	41,200	200	+ 0.49%	38,353	1,573
11:24	41,150	150	+ 0.37%	38,286	1,570
11:23	41,200	200	+ 0.49%	38,236	1,568
11:22	41,250	250	+ 0.61%	38,181	1,566
11:21	41,200	200	+ 0.49%	38,123	1,563
11:20	41,350	350	+ 0.85%	38,122	1,563
11:19	41,400	400	+ 0.98%	36,901	1,513
11:18	41,350	350	+ 0.85%	36,827	1,510
11:17	41,600	600	+ 1.46%	36,768	1,508
11:16	41,400	400	+ 0.98%	36,767	1,508