시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	41,100	100	+ 0.24%	38,835	1,593
11:34	41,200	200	+ 0.49%	38,691	1,587
11:33	41,250	250	+ 0.61%	38,610	1,584
11:32	41,250	250	+ 0.61%	38,588	1,583
11:31	41,200	200	+ 0.49%	38,550	1,581
11:30	41,250	250	+ 0.61%	38,548	1,581
11:29	41,100	100	+ 0.24%	38,408	1,575
11:28	41,050	50	+ 0.12%	38,384	1,574
11:27	41,200	200	+ 0.49%	38,383	1,574
11:26	41,250	250	+ 0.61%	38,355	1,573