시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	40,850	150	- 0.37%	39,902	1,636
11:44	40,800	200	- 0.49%	39,862	1,635
11:43	40,600	400	- 0.98%	39,799	1,632
11:42	40,700	300	- 0.73%	39,707	1,629
11:41	40,850	150	- 0.37%	39,641	1,626
11:40	40,950	50	- 0.12%	39,578	1,623
11:39	41,000	0	0.00%	39,178	1,607
11:38	41,050	50	+ 0.12%	39,158	1,606
11:37	41,050	50	+ 0.12%	39,126	1,605
11:36	41,050	50	+ 0.12%	39,026	1,601