시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	40,450	550	- 1.34%	41,130	1,686
11:54	40,450	550	- 1.34%	41,080	1,684
11:53	40,400	600	- 1.46%	41,050	1,683
11:52	40,450	550	- 1.34%	40,960	1,679
11:51	40,600	400	- 0.98%	40,890	1,677
11:50	40,550	450	- 1.10%	40,840	1,674
11:49	40,500	500	- 1.22%	40,808	1,673
11:48	40,550	450	- 1.10%	40,772	1,672
11:47	40,650	350	- 0.85%	40,026	1,641
11:46	40,600	400	- 0.98%	39,955	1,639