시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	39,950	1,050	- 2.56%	44,065	1,804
12:04	40,050	950	- 2.32%	43,926	1,798
12:03	39,950	1,050	- 2.56%	43,869	1,796
12:02	39,900	1,100	- 2.68%	43,709	1,790
12:01	39,950	1,050	- 2.56%	43,525	1,782
12:00	40,000	1,000	- 2.44%	43,503	1,781
11:59	40,100	900	- 2.20%	41,984	1,721
11:58	40,250	750	- 1.83%	41,712	1,710
11:57	40,300	700	- 1.71%	41,490	1,701
11:56	40,300	700	- 1.71%	41,264	1,692