시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,550	450	- 1.10%	72,781	2,966
15:09	40,700	300	- 0.73%	72,548	2,957
15:08	41,050	50	+ 0.12%	72,224	2,944
15:07	40,850	150	- 0.37%	71,627	2,919
15:06	40,850	150	- 0.37%	70,471	2,872
15:05	40,550	450	- 1.10%	69,723	2,841
15:04	40,350	650	- 1.59%	69,306	2,825
15:03	40,300	700	- 1.71%	69,133	2,818
15:02	40,400	600	- 1.46%	69,029	2,813
15:01	40,250	750	- 1.83%	68,948	2,810