시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	40,000	1,000	- 2.44%	45,407	1,858
12:14	40,300	700	- 1.71%	45,212	1,850
12:13	40,350	650	- 1.59%	45,191	1,849
12:12	40,100	900	- 2.20%	45,024	1,842
12:11	40,400	600	- 1.46%	44,965	1,840
12:10	40,450	550	- 1.34%	44,909	1,838
12:09	40,200	800	- 1.95%	44,705	1,829
12:08	40,400	600	- 1.46%	44,683	1,829
12:07	39,950	1,050	- 2.56%	44,554	1,823
12:06	39,900	1,100	- 2.68%	44,097	1,805