시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	40,100	900	- 2.20%	46,784	1,913
12:25	40,100	900	- 2.20%	46,689	1,909
12:24	39,950	1,050	- 2.56%	46,459	1,900
12:22	40,000	1,000	- 2.44%	46,292	1,893
12:21	40,100	900	- 2.20%	46,262	1,892
12:20	40,200	800	- 1.95%	46,115	1,886
12:19	39,950	1,050	- 2.56%	45,764	1,872
12:18	40,050	950	- 2.32%	45,677	1,868
12:17	39,900	1,100	- 2.68%	45,648	1,867
12:16	40,000	1,000	- 2.44%	45,552	1,863