시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	40,600	400	- 0.98%	48,457	1,981
12:35	40,850	150	- 0.37%	48,249	1,972
12:34	40,600	400	- 0.98%	48,148	1,968
12:33	40,950	50	- 0.12%	47,948	1,960
12:32	40,800	200	- 0.49%	47,782	1,953
12:31	40,600	400	- 0.98%	47,493	1,941
12:30	40,300	700	- 1.71%	47,358	1,936
12:29	40,050	950	- 2.32%	47,276	1,933
12:28	40,050	950	- 2.32%	47,274	1,932
12:27	40,150	850	- 2.07%	47,044	1,923