시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	40,600	400	- 0.98%	49,211	2,011
12:46	40,600	400	- 0.98%	49,061	2,005
12:45	40,700	300	- 0.73%	48,987	2,002
12:44	40,700	300	- 0.73%	48,919	1,999
12:43	40,650	350	- 0.85%	48,843	1,996
12:41	40,650	350	- 0.85%	48,842	1,996
12:40	40,750	250	- 0.61%	48,788	1,994
12:39	40,550	450	- 1.10%	48,677	1,989
12:38	40,950	50	- 0.12%	48,654	1,988
12:37	40,450	550	- 1.34%	48,609	1,987