시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	40,550	450	- 1.10%	50,169	2,050
12:57	40,500	500	- 1.22%	50,119	2,048
12:56	40,450	550	- 1.34%	50,059	2,045
12:55	40,450	550	- 1.34%	50,046	2,045
12:54	40,500	500	- 1.22%	49,961	2,042
12:53	40,550	450	- 1.10%	49,940	2,041
12:52	40,450	550	- 1.34%	49,775	2,034
12:51	40,400	600	- 1.46%	49,765	2,034
12:50	40,400	600	- 1.46%	49,760	2,033
12:49	40,500	500	- 1.22%	49,467	2,022