시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	40,100	900	- 2.20%	51,251	2,094
13:08	40,100	900	- 2.20%	51,225	2,093
13:07	40,200	800	- 1.95%	51,006	2,084
13:06	40,200	800	- 1.95%	50,859	2,078
13:05	40,400	600	- 1.46%	50,848	2,077
13:04	40,200	800	- 1.95%	50,759	2,074
13:03	40,200	800	- 1.95%	50,738	2,073
13:02	40,400	600	- 1.46%	50,516	2,064
13:01	40,400	600	- 1.46%	50,447	2,061
13:00	40,400	600	- 1.46%	50,377	2,058