시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	40,150	850	- 2.07%	53,051	2,166
13:18	40,200	800	- 1.95%	53,044	2,165
13:17	40,300	700	- 1.71%	51,805	2,116
13:16	40,350	650	- 1.59%	51,766	2,114
13:15	40,300	700	- 1.71%	51,709	2,112
13:14	40,250	750	- 1.83%	51,599	2,108
13:13	40,250	750	- 1.83%	51,588	2,107
13:12	40,450	550	- 1.34%	51,581	2,107
13:11	40,200	800	- 1.95%	51,471	2,102
13:10	40,300	700	- 1.71%	51,355	2,098