시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	40,200	800	- 1.95%	55,525	2,265
13:28	40,200	800	- 1.95%	55,445	2,262
13:27	40,250	750	- 1.83%	55,415	2,260
13:26	40,250	750	- 1.83%	55,223	2,253
13:25	40,250	750	- 1.83%	55,002	2,244
13:24	40,100	900	- 2.20%	54,858	2,238
13:23	40,100	900	- 2.20%	54,850	2,238
13:22	40,200	800	- 1.95%	54,787	2,235
13:21	40,200	800	- 1.95%	54,756	2,234
13:20	40,050	950	- 2.32%	54,727	2,233