시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	40,150	850	- 2.07%	56,682	2,311
13:38	40,200	800	- 1.95%	56,674	2,311
13:37	40,300	700	- 1.71%	56,421	2,301
13:36	40,350	650	- 1.59%	56,278	2,295
13:35	40,400	600	- 1.46%	56,154	2,290
13:34	40,300	700	- 1.71%	55,914	2,280
13:33	40,300	700	- 1.71%	55,905	2,280
13:32	40,250	750	- 1.83%	55,823	2,277
13:31	40,250	750	- 1.83%	55,637	2,269
13:30	40,250	750	- 1.83%	55,620	2,269