시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	40,500	500	- 1.22%	57,479	2,344
13:48	40,550	450	- 1.10%	57,328	2,338
13:47	40,600	400	- 0.98%	57,279	2,336
13:46	40,400	600	- 1.46%	57,075	2,327
13:45	40,450	550	- 1.34%	57,029	2,325
13:44	40,400	600	- 1.46%	56,911	2,321
13:43	40,400	600	- 1.46%	56,897	2,320
13:42	40,400	600	- 1.46%	56,799	2,316
13:41	40,350	650	- 1.59%	56,792	2,316
13:40	40,600	400	- 0.98%	56,780	2,315