시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,650	350	- 0.85%	75,763	3,088
15:19	40,550	450	- 1.10%	73,999	3,016
15:18	40,800	200	- 0.49%	73,910	3,012
15:17	40,800	200	- 0.49%	73,784	3,007
15:16	40,650	350	- 0.85%	73,593	2,999
15:15	40,700	300	- 0.73%	73,534	2,997
15:14	40,550	450	- 1.10%	73,367	2,990
15:13	40,650	350	- 0.85%	73,168	2,982
15:12	40,800	200	- 0.49%	73,049	2,977
15:11	40,650	350	- 0.85%	72,886	2,971