시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	19,470	170	+ 0.88%	32,801	638
13:42	19,470	170	+ 0.88%	32,794	637
13:41	19,470	170	+ 0.88%	32,745	636
13:40	19,470	170	+ 0.88%	32,697	636
13:39	19,470	170	+ 0.88%	32,407	630
13:36	19,340	40	+ 0.21%	32,349	629
13:32	19,330	30	+ 0.16%	32,312	628
13:31	19,330	30	+ 0.16%	32,137	625
13:30	19,330	30	+ 0.16%	31,932	621
13:29	19,330	30	+ 0.16%	31,756	617