시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	19,580	280	+ 1.45%	33,654	654
13:54	19,570	270	+ 1.40%	33,561	652
13:53	19,520	220	+ 1.14%	33,477	651
13:52	19,530	230	+ 1.19%	33,367	649
13:51	19,510	210	+ 1.09%	33,324	648
13:49	19,510	210	+ 1.09%	33,296	647
13:47	19,510	210	+ 1.09%	33,183	645
13:46	19,500	200	+ 1.04%	33,108	644
13:45	19,400	100	+ 0.52%	33,075	643
13:44	19,480	180	+ 0.93%	32,902	640