시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,540	240	+ 1.24%	34,517	671
14:04	19,510	210	+ 1.09%	34,469	670
14:03	19,510	210	+ 1.09%	34,425	669
14:02	19,500	200	+ 1.04%	34,409	669
14:01	19,530	230	+ 1.19%	34,162	664
14:00	19,570	270	+ 1.40%	33,950	660
13:59	19,570	270	+ 1.40%	33,920	659
13:58	19,580	280	+ 1.45%	33,820	657
13:57	19,580	280	+ 1.45%	33,771	656
13:56	19,580	280	+ 1.45%	33,726	656