시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	19,620	320	+ 1.66%	35,129	683
14:15	19,610	310	+ 1.61%	35,128	683
14:14	19,610	310	+ 1.61%	35,081	682
14:13	19,620	320	+ 1.66%	35,048	681
14:12	19,620	320	+ 1.66%	35,011	681
14:11	19,570	270	+ 1.40%	34,912	679
14:10	19,550	250	+ 1.30%	34,828	677
14:09	19,550	250	+ 1.30%	34,707	675
14:08	19,560	260	+ 1.35%	34,652	674
14:06	19,540	240	+ 1.24%	34,629	673