시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,610	310	+ 1.61%	36,474	709
14:26	19,610	310	+ 1.61%	36,343	707
14:25	19,590	290	+ 1.50%	36,231	705
14:24	19,590	290	+ 1.50%	36,158	703
14:23	19,590	290	+ 1.50%	36,142	703
14:22	19,550	250	+ 1.30%	35,712	694
14:21	19,550	250	+ 1.30%	35,669	694
14:19	19,560	260	+ 1.35%	35,463	690
14:18	19,610	310	+ 1.61%	35,288	686
14:17	19,610	310	+ 1.61%	35,217	685