시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	19,560	260	+ 1.35%	37,433	728
14:36	19,570	270	+ 1.40%	37,244	724
14:35	19,570	270	+ 1.40%	37,112	722
14:34	19,590	290	+ 1.50%	36,917	718
14:33	19,605	305	+ 1.58%	36,789	716
14:32	19,605	305	+ 1.58%	36,760	715
14:31	19,610	310	+ 1.61%	36,717	714
14:30	19,610	310	+ 1.61%	36,651	713
14:29	19,610	310	+ 1.61%	36,548	711
14:28	19,610	310	+ 1.61%	36,503	710