시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,230	70	- 0.36%	4,071	79
09:08	19,230	70	- 0.36%	3,946	76
09:07	19,230	70	- 0.36%	3,931	76
09:06	19,320	20	+ 0.10%	2,502	48
09:05	19,300	0	0.00%	1,907	37
09:04	19,350	50	+ 0.26%	1,261	24
09:03	19,350	50	+ 0.26%	1,163	22
09:02	19,400	100	+ 0.52%	955	18
09:01	19,210	90	- 0.47%	733	14
09:00	19,200	100	- 0.52%	601	12