시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	19,480	180	+ 0.93%	38,417	747
14:46	19,480	180	+ 0.93%	38,365	746
14:45	19,510	210	+ 1.09%	38,313	745
14:44	19,510	210	+ 1.09%	38,279	745
14:43	19,510	210	+ 1.09%	38,226	744
14:42	19,510	210	+ 1.09%	38,186	743
14:41	19,530	230	+ 1.19%	37,898	737
14:40	19,550	250	+ 1.30%	37,620	732
14:39	19,550	250	+ 1.30%	37,566	731
14:38	19,550	250	+ 1.30%	37,530	730