시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,280	20	- 0.10%	5,590	108
09:25	19,310	10	+ 0.05%	5,097	98
09:24	19,310	10	+ 0.05%	5,078	98
09:23	19,330	30	+ 0.16%	4,957	96
09:20	19,350	50	+ 0.26%	4,441	86
09:18	19,330	30	+ 0.16%	4,410	85
09:13	19,260	40	- 0.21%	4,385	85
09:12	19,250	50	- 0.26%	4,384	85
09:11	19,230	70	- 0.36%	4,308	83
09:10	19,230	70	- 0.36%	4,271	82