시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	19,340	40	+ 0.21%	7,732	149
09:39	19,310	10	+ 0.05%	7,687	148
09:38	19,270	30	- 0.16%	7,367	142
09:35	19,250	50	- 0.26%	7,363	142
09:34	19,220	80	- 0.42%	7,213	139
09:33	19,400	100	+ 0.52%	6,353	123
09:32	19,360	60	+ 0.31%	6,183	119
09:29	19,270	30	- 0.16%	6,150	119
09:28	19,240	60	- 0.31%	6,147	119
09:27	19,270	30	- 0.16%	5,617	108