시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	19,120	180	- 0.93%	9,038	174
09:51	19,120	180	- 0.93%	8,912	172
09:50	19,170	130	- 0.67%	8,696	168
09:49	19,160	140	- 0.73%	8,486	164
09:48	19,350	50	+ 0.26%	8,167	158
09:47	19,350	50	+ 0.26%	8,132	157
09:46	19,350	50	+ 0.26%	8,088	156
09:45	19,350	50	+ 0.26%	8,044	155
09:44	19,360	60	+ 0.31%	7,738	149
09:42	19,340	40	+ 0.21%	7,733	149