시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	19,280	20	- 0.10%	10,598	204
10:03	19,280	20	- 0.10%	10,337	199
10:01	19,250	50	- 0.26%	10,304	199
10:00	19,250	50	- 0.26%	10,283	198
09:59	19,280	20	- 0.10%	10,066	194
09:58	19,240	60	- 0.31%	9,764	188
09:56	19,190	110	- 0.57%	9,614	185
09:55	19,180	120	- 0.62%	9,613	185
09:54	19,150	150	- 0.78%	9,073	175
09:53	19,130	170	- 0.88%	9,071	175