시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,380	80	+ 0.42%	12,802	247
10:19	19,380	80	+ 0.42%	12,738	246
10:15	19,370	70	+ 0.36%	12,307	237
10:14	19,350	50	+ 0.26%	12,248	236
10:13	19,330	30	+ 0.16%	12,099	233
10:12	19,320	20	+ 0.10%	12,063	233
10:11	19,330	30	+ 0.16%	11,962	231
10:09	19,300	0	0.00%	11,653	225
10:08	19,320	20	+ 0.10%	11,389	220
10:05	19,280	20	- 0.10%	10,602	205