시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,420	120	+ 0.62%	14,222	275
10:37	19,410	110	+ 0.57%	14,098	272
10:36	19,400	100	+ 0.52%	14,069	272
10:35	19,380	80	+ 0.42%	13,468	260
10:34	19,330	30	+ 0.16%	13,436	259
10:27	19,280	20	- 0.10%	13,426	259
10:26	19,280	20	- 0.10%	13,378	258
10:24	19,280	20	- 0.10%	13,247	256
10:23	19,400	100	+ 0.52%	12,951	250
10:22	19,380	80	+ 0.42%	12,847	248